Xvivo Perfusion AB (0RKL)
SEK 164.49
(-0.37%)
SEK 164.49
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2025 | 178.4 | 178.4 | 176.0 | 177.8 | 10.12 Thousand |
| 20 Aug, 2025 | 180.6 | 181.4 | 177.6 | 180.12 | 3913.00 |
| 19 Aug, 2025 | 184.2 | 184.8 | 182.73 | 182.73 | 1871.00 |
| 18 Aug, 2025 | 184.3 | 185.1 | 179.2 | 180.6 | 5392.00 |
| 15 Aug, 2025 | 186.9 | 186.9 | 183.1 | 186.53 | 2375.00 |
| 14 Aug, 2025 | 177.5 | 186.4 | 176.5 | 180.9 | 60.16 Thousand |
| 13 Aug, 2025 | 183.7 | 183.7 | 178.8 | 179.1 | 104.67 Thousand |
| 12 Aug, 2025 | 182.8 | 183.4 | 180.1 | 181.99 | 1208.00 |
| 11 Aug, 2025 | 186.2 | 188.8 | 183.0 | 183.8 | 11.05 Thousand |
| 08 Aug, 2025 | 191.5 | 191.5 | 189.1 | 190.06 | 992.00 |
0RKY
0RLA
0RLO
0RKF
0RKH
0RKK