Xvivo Perfusion AB (0RKL)

SEK 212.0

(-2.84%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2025 287.4 292.4 287.4 292.4 2517.00
02 Jul, 2025 282.2 284.96 279.4 284.96 1374.00
01 Jul, 2025 283.0 287.4 282.8 283.54 794.00
30 Jun, 2025 289.1 289.1 282.6 282.6 617.00
27 Jun, 2025 284.0 291.4 281.4 284.49 1213.00
26 Jun, 2025 286.4 287.2 281.4 282.2 891.00
25 Jun, 2025 284.4 285.4 278.4 281.84 4617.00
24 Jun, 2025 283.6 289.8 281.2 284.72 6107.00
23 Jun, 2025 274.6 278.6 272.8 275.7 8655.00
20 Jun, 2025 280.17 280.17 280.17 280.17 -