Xvivo Perfusion AB (0RKL)
SEK 164.49
(-0.37%)
SEK 164.49
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2025 | 191.1 | 193.6 | 189.35 | 191.9 | 9288.00 |
| 06 Aug, 2025 | 197.2 | 198.4 | 193.8 | 194.91 | 2597.00 |
| 05 Aug, 2025 | 194.3 | 196.7 | 193.6 | 195.37 | 7262.00 |
| 04 Aug, 2025 | 197.5 | 200.6 | 195.4 | 199.7 | 2242.00 |
| 01 Aug, 2025 | 200.0 | 200.3 | 195.4 | 199.28 | 9150.00 |
| 31 Jul, 2025 | 204.8 | 205.0 | 200.2 | 203.09 | 9255.00 |
| 30 Jul, 2025 | 197.7 | 206.2 | 197.7 | 203.69 | 7308.00 |
| 29 Jul, 2025 | 195.4 | 203.6 | 194.6 | 194.95 | 10.36 Thousand |
| 28 Jul, 2025 | 231.2 | 231.4 | 220.2 | 220.8 | 1329.00 |
| 25 Jul, 2025 | 222.0 | 227.2 | 222.0 | 225.27 | 774.00 |
0RKY
0RLA
0RLO
0RKF
0RKH
0RKK