Xvivo Perfusion AB (0RKL)

SEK 212.4

(1.24%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 280.17 280.17 280.17 280.17 -
19 Jun, 2025 278.0 281.6 278.0 280.17 2292.00
18 Jun, 2025 268.0 281.4 268.0 273.09 7625.00
17 Jun, 2025 288.0 291.6 276.2 277.85 1491.00
16 Jun, 2025 297.0 297.0 293.0 296.95 278.00
13 Jun, 2025 296.0 298.4 295.8 295.8 2280.00
12 Jun, 2025 311.6 311.6 300.6 309.74 691.00
11 Jun, 2025 311.9 320.1 310.6 319.2 2209.00
10 Jun, 2025 311.4 318.77 311.4 318.77 1738.00
09 Jun, 2025 318.6 319.3 310.3 314.16 791.00