Xvivo Perfusion AB (0RKL)

SEK 172.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2023 279.0 279.01 271.5 272.42 2136.00
01 Dec, 2023 267.0 274.0 267.0 272.76 1710.00
30 Nov, 2023 271.5 271.5 266.97 269.38 6211.00
29 Nov, 2023 267.5 274.0 267.5 269.51 1015.00
28 Nov, 2023 265.0 265.0 258.0 260.3 1962.00
27 Nov, 2023 267.5 270.0 263.5 264.52 1024.00
24 Nov, 2023 260.5 265.0 260.5 264.49 3078.00
23 Nov, 2023 260.5 265.0 260.48 265.0 491.00
22 Nov, 2023 262.5 265.98 262.5 263.68 599.00
21 Nov, 2023 263.0 263.0 256.5 261.0 1858.00