Xvivo Perfusion AB (0RKL)

SEK 172.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 253.5 261.5 253.5 257.31 1215.00
17 Nov, 2023 257.0 260.0 254.5 255.5 2830.00
16 Nov, 2023 253.0 256.0 253.0 255.48 803.00
15 Nov, 2023 259.5 260.5 257.5 257.98 1136.00
14 Nov, 2023 243.0 255.5 243.0 248.29 5941.00
13 Nov, 2023 245.0 245.0 239.0 239.87 1093.00
10 Nov, 2023 245.0 245.0 239.0 241.82 803.00
09 Nov, 2023 246.5 247.02 243.0 243.0 250.00
08 Nov, 2023 243.0 245.5 242.0 245.18 1577.00
07 Nov, 2023 239.5 249.0 238.0 238.52 3408.00