Xvivo Perfusion AB (0RKL)
SEK 172.0
(-100.0%)
SEK 172.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2023 | 277.0 | 277.0 | 269.5 | 274.02 | 1604.00 |
| 22 Sep, 2023 | 275.5 | 278.0 | 272.5 | 275.93 | 3139.00 |
| 21 Sep, 2023 | 282.5 | 288.5 | 281.5 | 285.01 | 1021.00 |
| 20 Sep, 2023 | 284.0 | 286.0 | 283.58 | 286.0 | 204.00 |
| 19 Sep, 2023 | 285.5 | 287.0 | 279.0 | 280.98 | 2032.00 |
| 18 Sep, 2023 | 307.5 | 308.0 | 282.5 | 284.95 | 3241.00 |
| 15 Sep, 2023 | 307.5 | 307.5 | 303.0 | 303.0 | 217.00 |
| 14 Sep, 2023 | 299.5 | 302.5 | 293.36 | 296.89 | 2988.00 |
| 13 Sep, 2023 | 276.5 | 278.0 | 274.07 | 275.0 | 180.00 |
| 12 Sep, 2023 | 277.73 | 284.26 | 277.49 | 277.49 | 886.00 |
0RKY
0RLA
0RLO
0RKF
0RKH
0RKK