Xvivo Perfusion AB (0RKL)
SEK 172.0
(-100.0%)
SEK 172.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2023 | 222.0 | 227.5 | 219.0 | 224.73 | 3380.00 |
| 20 Oct, 2023 | 225.0 | 226.0 | 222.5 | 222.99 | 2358.00 |
| 19 Oct, 2023 | 231.5 | 231.5 | 223.5 | 223.5 | 1424.00 |
| 18 Oct, 2023 | 234.5 | 239.19 | 231.0 | 231.02 | 1262.00 |
| 17 Oct, 2023 | 239.5 | 241.5 | 227.5 | 235.02 | 1531.00 |
| 16 Oct, 2023 | 245.0 | 245.5 | 238.0 | 241.02 | 2614.00 |
| 13 Oct, 2023 | 249.0 | 251.5 | 244.5 | 248.71 | 1370.00 |
| 12 Oct, 2023 | 258.5 | 258.5 | 252.0 | 255.47 | 4254.00 |
| 11 Oct, 2023 | 262.0 | 270.0 | 255.0 | 257.02 | 1228.00 |
| 10 Oct, 2023 | 259.0 | 267.52 | 257.0 | 267.52 | 962.00 |
0RKY
0RLA
0RLO
0RKF
0RKH
0RKK