Xvivo Perfusion AB (0RKL)

SEK 172.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2022 161.8 170.0 161.8 170.0 3049.00
31 Oct, 2022 161.2 161.2 159.8 159.8 1771.00
28 Oct, 2022 157.0 165.0 157.0 163.0 5180.00
27 Oct, 2022 150.2 159.2 150.2 158.6 2014.00
26 Oct, 2022 144.6 147.6 144.05 144.05 827.00
24 Oct, 2022 136.4 140.4 136.4 140.4 249.00
21 Oct, 2022 138.0 138.2 137.0 137.0 753.00
20 Oct, 2022 138.0 139.0 138.0 138.2 175.00
19 Oct, 2022 147.2 147.8 147.2 147.8 110.00
18 Oct, 2022 144.2 149.0 144.2 148.4 225.00