Xvivo Perfusion AB (0RKL)

SEK 172.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2022 188.0 188.8 186.6 186.61 1766.00
29 Nov, 2022 185.6 186.4 184.6 184.6 455.00
28 Nov, 2022 188.8 190.8 188.4 190.19 2299.00
25 Nov, 2022 192.2 193.4 191.2 193.2 1296.00
24 Nov, 2022 190.6 197.6 190.6 194.46 2505.00
23 Nov, 2022 187.4 189.8 187.4 189.8 177.00
22 Nov, 2022 188.8 188.81 188.8 188.81 869.00
21 Nov, 2022 190.0 195.8 189.0 192.21 5759.00
18 Nov, 2022 201.0 203.0 195.98 199.61 2470.00
17 Nov, 2022 208.0 209.02 206.5 208.51 1324.00