Xvivo Perfusion AB (0RKL)

SEK 172.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2022 221.5 221.5 221.0 221.0 24.00
22 Jul, 2022 228.5 228.5 225.97 225.97 463.00
21 Jul, 2022 222.0 223.5 220.38 223.5 553.00
20 Jul, 2022 219.0 219.0 219.0 219.0 47.00
19 Jul, 2022 217.5 217.5 217.5 217.5 78.00
15 Jul, 2022 217.0 219.0 217.0 219.0 60.00
14 Jul, 2022 224.0 224.0 218.5 218.5 88.00
13 Jul, 2022 232.5 232.5 222.5 227.0 1464.00
12 Jul, 2022 220.0 220.0 217.0 218.53 1620.00
11 Jul, 2022 223.5 223.5 223.5 223.5 1024.00