Xvivo Perfusion AB (0RKL)
SEK 172.0
(-100.0%)
SEK 172.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jun, 2022 | 220.5 | 220.5 | 218.0 | 218.0 | 72.00 |
| 22 Jun, 2022 | 212.0 | 227.0 | 211.5 | 227.0 | 4320.00 |
| 21 Jun, 2022 | 230.5 | 231.5 | 220.5 | 226.62 | 2820.00 |
| 20 Jun, 2022 | 222.0 | 228.0 | 221.0 | 226.02 | 588.00 |
| 17 Jun, 2022 | 219.5 | 223.5 | 219.5 | 222.64 | 305.00 |
| 16 Jun, 2022 | 227.5 | 227.5 | 218.99 | 218.99 | 950.00 |
| 15 Jun, 2022 | 230.0 | 234.5 | 229.99 | 231.85 | 1658.00 |
| 14 Jun, 2022 | 231.0 | 231.0 | 229.76 | 229.76 | 135.00 |
| 13 Jun, 2022 | 219.5 | 235.5 | 219.0 | 235.5 | 960.00 |
| 10 Jun, 2022 | 231.0 | 233.0 | 231.0 | 233.0 | 60.00 |
0RKY
0RLA
0RLO
0RKF
0RKH
0RKK