DKK 94.25
(-0.48%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Jul, 2025 | 94.7 | 94.9 | 94.25 | 94.25 | 1979.00 |
10 Jul, 2025 | 95.8 | 95.8 | 95.8 | 95.8 | 51.00 |
09 Jul, 2025 | 95.1 | 95.1 | 94.0 | 94.1 | 611.00 |
08 Jul, 2025 | 93.0 | 93.0 | 93.0 | 93.0 | 48.00 |
03 Jul, 2025 | 90.0 | 90.0 | 90.0 | 90.0 | 198.00 |
02 Jul, 2025 | 89.8 | 89.8 | 89.8 | 89.8 | 181.00 |
27 Jun, 2025 | 86.6 | 86.6 | 86.6 | 86.6 | 60.00 |
24 Jun, 2025 | 88.5 | 88.5 | 88.5 | 88.5 | 91.00 |
13 Jun, 2025 | 89.7 | 90.6 | 89.7 | 90.15 | 628.00 |
12 Jun, 2025 | 90.0 | 90.4 | 89.7 | 90.4 | 607.00 |
0RNX
0RO8
0ROG
0RNP
0RNQ
0RNS