DKK 98.1
(1.55%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 May, 2025 | 88.7 | 88.7 | 88.7 | 88.7 | 45.00 |
20 May, 2025 | 87.8 | 87.8 | 87.8 | 87.8 | 20.00 |
13 May, 2025 | 86.3 | 86.3 | 86.3 | 86.3 | 21.00 |
12 May, 2025 | 85.8 | 85.9 | 85.8 | 85.9 | 56.00 |
09 May, 2025 | 85.6 | 85.6 | 85.3 | 85.3 | 67.00 |
08 May, 2025 | 85.0 | 85.4 | 85.0 | 85.4 | 69.00 |
07 May, 2025 | 83.4 | 83.5 | 83.3 | 83.4 | 121.00 |
06 May, 2025 | 83.8 | 83.8 | 83.8 | 83.8 | 118.00 |
02 May, 2025 | 87.3 | 87.3 | 87.3 | 87.3 | 102.00 |
30 Apr, 2025 | 85.5 | 85.5 | 85.5 | 85.5 | 107.00 |
0RNX
0RO8
0ROG
0RNP
0RNQ
0RNS