DKK 98.1
(1.55%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Jul, 2025 | 96.6 | 98.1 | 96.6 | 98.1 | 530.00 |
23 Jul, 2025 | 95.1 | 95.5 | 95.1 | 95.5 | 424.00 |
18 Jul, 2025 | 94.7 | 94.9 | 94.25 | 94.25 | 1979.00 |
10 Jul, 2025 | 95.8 | 95.8 | 95.8 | 95.8 | 51.00 |
09 Jul, 2025 | 95.1 | 95.1 | 94.0 | 94.1 | 611.00 |
08 Jul, 2025 | 93.0 | 93.0 | 93.0 | 93.0 | 48.00 |
03 Jul, 2025 | 90.0 | 90.0 | 90.0 | 90.0 | 198.00 |
02 Jul, 2025 | 89.8 | 89.8 | 89.8 | 89.8 | 181.00 |
27 Jun, 2025 | 86.6 | 86.6 | 86.6 | 86.6 | 60.00 |
24 Jun, 2025 | 88.5 | 88.5 | 88.5 | 88.5 | 91.00 |
0RNX
0RO8
0ROG
0RNP
0RNQ
0RNS