Galenica AG (0ROG.L)

CHF 86.75

(0.41%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 68.8 68.8 68.35 68.49 6487.00
11 Oct, 2023 68.9 69.05 68.07 68.51 6255.00
10 Oct, 2023 68.25 68.75 68.05 68.41 10.42 Thousand
09 Oct, 2023 67.32 68.1 67.3 67.3 38.38 Thousand
06 Oct, 2023 67.15 67.35 66.9 67.13 10.99 Thousand
05 Oct, 2023 67.1 67.3 66.9 67.26 6490.00
04 Oct, 2023 66.55 67.25 66.39 66.66 118.59 Thousand
03 Oct, 2023 67.1 67.36 66.8 67.36 3682.00
02 Oct, 2023 67.85 67.9 67.0 67.2 63.19 Thousand
29 Sep, 2023 67.55 68.25 67.2 67.91 10.54 Thousand