X-FAB Silicon Foundries SE (0ROZ)
EUR 7.24
(1.9%)
EUR 7.24
(1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2025 | 7.1 | 7.25 | 7.02 | 7.24 | 3312.00 |
| 11 Aug, 2025 | 7.13 | 7.19 | 7.12 | 7.12 | 495.00 |
| 08 Aug, 2025 | 7.08 | 7.15 | 7.05 | 7.07 | 713.00 |
| 07 Aug, 2025 | 6.98 | 7.22 | 6.97 | 7.09 | 2158.00 |
| 06 Aug, 2025 | 7.28 | 7.28 | 7.01 | 7.01 | 3365.00 |
| 05 Aug, 2025 | 7.2 | 7.28 | 7.11 | 7.2 | 16.81 Thousand |
| 04 Aug, 2025 | 7.14 | 7.27 | 7.0 | 7.09 | 22.65 Thousand |
| 01 Aug, 2025 | 6.78 | 7.12 | 6.78 | 7.03 | 77.7 Thousand |
| 31 Jul, 2025 | 6.62 | 6.63 | 6.34 | 6.42 | 19.51 Thousand |
| 30 Jul, 2025 | 6.4 | 6.59 | 6.4 | 6.59 | 13.68 Thousand |
0RP0
0RP3
0RP4
0RON
0ROQ
0ROY