X-FAB Silicon Foundries SE (0ROZ)
EUR 5.15
(1.39%)
EUR 5.15
(1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 5.08 | 5.21 | 5.06 | 5.15 | 3108.00 |
| 02 Dec, 2025 | 5.05 | 5.08 | 4.98 | 5.04 | 2167.00 |
| 01 Dec, 2025 | 4.91 | 5.04 | 4.9 | 4.94 | 2207.00 |
| 28 Nov, 2025 | 4.95 | 4.95 | 4.85 | 4.9 | 12.96 Thousand |
| 27 Nov, 2025 | 4.76 | 4.92 | 4.76 | 4.9 | 12.9 Thousand |
| 26 Nov, 2025 | 4.74 | 4.76 | 4.66 | 4.74 | 17.78 Thousand |
| 25 Nov, 2025 | 4.6 | 4.68 | 4.54 | 4.64 | 11.48 Thousand |
| 24 Nov, 2025 | 4.57 | 4.58 | 4.48 | 4.54 | 8802.00 |
| 21 Nov, 2025 | 4.43 | 4.53 | 4.42 | 4.49 | 771.00 |
| 20 Nov, 2025 | 4.72 | 4.75 | 4.53 | 4.59 | 1036.00 |
0RP0
0RP3
0RP4
0RON
0ROQ
0ROY