X-FAB Silicon Foundries SE (0ROZ)
EUR 5.15
(1.39%)
EUR 5.15
(1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 4.8 | 4.81 | 4.72 | 4.73 | 51.69 Thousand |
| 04 Nov, 2025 | 5.13 | 5.13 | 4.92 | 5.01 | 133.9 Thousand |
| 03 Nov, 2025 | 5.49 | 5.54 | 5.24 | 5.33 | 168.18 Thousand |
| 31 Oct, 2025 | 6.28 | 6.3 | 5.33 | 5.5 | 221.43 Thousand |
| 30 Oct, 2025 | 6.61 | 6.64 | 6.46 | 6.51 | 36.43 Thousand |
| 29 Oct, 2025 | 6.37 | 6.6 | 6.37 | 6.57 | 12.63 Thousand |
| 28 Oct, 2025 | 6.6 | 6.6 | 6.36 | 6.39 | 1276.00 |
| 27 Oct, 2025 | 6.62 | 6.67 | 6.5 | 6.5 | 1501.00 |
| 24 Oct, 2025 | 6.54 | 6.61 | 6.5 | 6.55 | 6445.00 |
| 23 Oct, 2025 | 6.52 | 6.56 | 6.37 | 6.42 | 17.48 Thousand |
0RP0
0RP3
0RP4
0RON
0ROQ
0ROY