X-FAB Silicon Foundries SE (0ROZ)
EUR 6.6
(-2.22%)
EUR 6.6
(-2.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2019 | 4.25 | 4.25 | 4.25 | 4.25 | 329.00 |
| 17 Dec, 2019 | 4.08 | 4.37 | 4.06 | 4.35 | 2188.00 |
| 16 Dec, 2019 | 4.01 | 4.1 | 4.01 | 4.09 | 7080.00 |
| 12 Dec, 2019 | 4.08 | 4.09 | 4.08 | 4.09 | 2131.00 |
| 11 Dec, 2019 | 4.03 | 4.03 | 4.03 | 4.03 | 29.00 |
| 10 Dec, 2019 | 4.0 | 4.0 | 4.0 | 4.0 | 996.00 |
| 06 Dec, 2019 | 4.08 | 4.18 | 4.07 | 4.18 | 259.00 |
| 05 Dec, 2019 | 4.0 | 4.0 | 3.98 | 4.0 | 1847.00 |
| 04 Dec, 2019 | 3.99 | 3.99 | 3.98 | 3.98 | 2978.00 |
| 03 Dec, 2019 | 4.0 | 4.03 | 3.97 | 3.97 | 5941.00 |
0RP0
0RP3
0RP4
0RON
0ROQ
0ROY