X-FAB Silicon Foundries SE (0ROZ)
EUR 6.6
(-2.22%)
EUR 6.6
(-2.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Dec, 2019 | 3.98 | 3.98 | 3.98 | 3.98 | 900.00 |
| 29 Nov, 2019 | 3.99 | 3.99 | 3.99 | 3.99 | 32.00 |
| 28 Nov, 2019 | 4.02 | 4.03 | 4.02 | 4.02 | 341.00 |
| 27 Nov, 2019 | 4.02 | 4.02 | 3.98 | 4.02 | 751.00 |
| 26 Nov, 2019 | 4.05 | 4.05 | 4.05 | 4.05 | 46.00 |
| 25 Nov, 2019 | 4.09 | 4.09 | 4.09 | 4.09 | 1.00 |
| 22 Nov, 2019 | 4.07 | 4.07 | 4.07 | 4.07 | 13.00 |
| 21 Nov, 2019 | 4.02 | 4.08 | 4.02 | 4.08 | 2641.00 |
| 18 Nov, 2019 | 4.05 | 4.05 | 4.04 | 4.04 | 1948.00 |
| 14 Nov, 2019 | 4.16 | 4.16 | 4.15 | 4.16 | 415.00 |
0RP0
0RP3
0RP4
0RON
0ROQ
0ROY