X-FAB Silicon Foundries SE (0ROZ)
EUR 6.6
(-2.22%)
EUR 6.6
(-2.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2019 | 4.37 | 4.4 | 4.37 | 4.38 | 1176.00 |
| 17 Oct, 2019 | 4.08 | 4.1 | 4.08 | 4.1 | 5057.00 |
| 14 Oct, 2019 | 3.92 | 3.92 | 3.92 | 3.92 | 3308.00 |
| 01 Oct, 2019 | 4.12 | 4.15 | 4.09 | 4.09 | 8482.00 |
| 30 Sep, 2019 | 4.16 | 4.16 | 4.08 | 4.09 | 12.71 Thousand |
| 27 Sep, 2019 | 4.12 | 4.12 | 4.11 | 4.11 | 6215.00 |
| 26 Sep, 2019 | 4.19 | 4.19 | 4.19 | 4.19 | 19.00 |
| 29 Aug, 2019 | 3.55 | 3.55 | 3.55 | 3.55 | 215.00 |
| 14 Aug, 2019 | 3.72 | 3.72 | 3.72 | 3.72 | 7570.00 |
| 09 Aug, 2019 | 4.26 | 4.26 | 4.26 | 4.26 | 3295.00 |
0RP0
0RP3
0RP4
0RON
0ROQ
0ROY