X-FAB Silicon Foundries SE (0ROZ)
EUR 6.6
(-2.22%)
EUR 6.6
(-2.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2019 | 4.45 | 4.5 | 4.4 | 4.4 | 6286.00 |
| 07 Mar, 2019 | 4.73 | 4.73 | 4.73 | 4.73 | 507.00 |
| 04 Mar, 2019 | 4.8 | 4.8 | 4.8 | 4.8 | 1043.00 |
| 28 Feb, 2019 | 4.69 | 4.69 | 4.64 | 4.66 | 6123.00 |
| 27 Feb, 2019 | 4.85 | 4.85 | 4.77 | 4.79 | 4780.00 |
| 26 Feb, 2019 | 5.07 | 5.08 | 5.06 | 5.08 | 8515.00 |
| 25 Feb, 2019 | 5.03 | 5.03 | 5.03 | 5.03 | 1694.00 |
| 22 Feb, 2019 | 4.95 | 5.05 | 4.95 | 4.95 | 3909.00 |
| 21 Feb, 2019 | 5.05 | 5.05 | 5.05 | 5.05 | 442.00 |
| 18 Feb, 2019 | 5.2 | 5.2 | 5.2 | 5.2 | 3552.00 |
0RP0
0RP3
0RP4
0RON
0ROQ
0ROY