X-FAB Silicon Foundries SE (0ROZ)
EUR 6.6
(-2.22%)
EUR 6.6
(-2.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2019 | 5.33 | 5.33 | 5.18 | 5.2 | 11.19 Thousand |
| 30 Jan, 2019 | 5.17 | 5.17 | 5.14 | 5.17 | 166.62 Thousand |
| 29 Jan, 2019 | 5.19 | 5.19 | 5.19 | 5.19 | 8428.00 |
| 28 Jan, 2019 | 5.35 | 5.44 | 5.28 | 5.44 | 10.35 Thousand |
| 24 Jan, 2019 | 5.0 | 5.09 | 5.0 | 5.01 | 7627.00 |
| 23 Jan, 2019 | 4.9 | 4.92 | 4.79 | 4.92 | 3834.00 |
| 17 Jan, 2019 | 5.1 | 5.1 | 5.05 | 5.1 | 8072.00 |
| 16 Jan, 2019 | 5.03 | 5.03 | 5.01 | 5.01 | 8255.00 |
| 10 Jan, 2019 | 4.82 | 4.82 | 4.82 | 4.82 | 1156.00 |
| 09 Jan, 2019 | 4.78 | 4.85 | 4.78 | 4.85 | 2450.00 |
0RP0
0RP3
0RP4
0RON
0ROQ
0ROY