X-FAB Silicon Foundries SE (0ROZ)
EUR 6.6
(-2.22%)
EUR 6.6
(-2.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Nov, 2018 | 5.21 | 5.21 | 5.21 | 5.21 | 1859.00 |
| 28 Nov, 2018 | 5.74 | 5.74 | 5.74 | 5.74 | 10.11 Thousand |
| 27 Nov, 2018 | 5.81 | 5.82 | 5.77 | 5.77 | 13.57 Thousand |
| 23 Nov, 2018 | 5.4 | 5.44 | 5.4 | 5.4 | 9388.00 |
| 22 Nov, 2018 | 5.05 | 5.05 | 5.05 | 5.05 | 688.00 |
| 21 Nov, 2018 | 5.01 | 5.03 | 5.01 | 5.03 | 2066.00 |
| 20 Nov, 2018 | 4.92 | 4.92 | 4.87 | 4.92 | 8811.00 |
| 19 Nov, 2018 | 5.11 | 5.11 | 5.08 | 5.08 | 33.58 Thousand |
| 16 Nov, 2018 | 5.11 | 5.13 | 5.04 | 5.13 | 509.00 |
| 15 Nov, 2018 | 5.12 | 5.12 | 5.08 | 5.12 | 11.79 Thousand |
0RP0
0RP3
0RP4
0RON
0ROQ
0ROY