X-FAB Silicon Foundries SE (0ROZ)
EUR 6.6
(-2.22%)
EUR 6.6
(-2.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2018 | 5.1 | 5.1 | 5.09 | 5.09 | 14.43 Thousand |
| 13 Nov, 2018 | 5.3 | 5.33 | 5.14 | 5.14 | 48.55 Thousand |
| 12 Nov, 2018 | 5.23 | 5.23 | 5.2 | 5.23 | 9315.00 |
| 09 Nov, 2018 | 5.25 | 5.28 | 5.1 | 5.21 | 1610.00 |
| 08 Nov, 2018 | 5.41 | 5.41 | 5.3 | 5.31 | 36.51 Thousand |
| 07 Nov, 2018 | 5.23 | 5.48 | 4.97 | 5.48 | 43.4 Thousand |
| 06 Nov, 2018 | 6.21 | 6.21 | 6.13 | 6.21 | 1776.00 |
| 05 Nov, 2018 | 6.44 | 6.44 | 6.15 | 6.15 | 3693.00 |
| 02 Nov, 2018 | 6.39 | 6.39 | 6.39 | 6.39 | 5401.00 |
| 01 Nov, 2018 | 6.25 | 6.25 | 6.25 | 6.25 | 6740.00 |
0RP0
0RP3
0RP4
0RON
0ROQ
0ROY