X-FAB Silicon Foundries SE (0ROZ)
EUR 7.28
(-0.41%)
EUR 7.28
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2017 | 8.5 | 8.52 | 8.49 | 8.49 | 20.14 Thousand |
| 22 May, 2017 | 8.38 | 8.49 | 8.38 | 8.49 | 54.16 Thousand |
| 19 May, 2017 | 8.25 | 8.28 | 8.17 | 8.17 | 41.15 Thousand |
| 18 May, 2017 | 8.3 | 8.3 | 8.3 | 8.3 | 1737.00 |
| 17 May, 2017 | 8.39 | 8.39 | 8.39 | 8.39 | 118.00 |
| 16 May, 2017 | 8.72 | 8.72 | 8.68 | 8.68 | 32.51 Thousand |
| 15 May, 2017 | 8.37 | 8.6 | 8.37 | 8.44 | 23.03 Thousand |
| 12 May, 2017 | 8.21 | 8.3 | 8.21 | 8.21 | 81.42 Thousand |
0RP0
0RP3
0RP4
0RON
0ROQ
0ROY