X-FAB Silicon Foundries SE (0ROZ)
EUR 6.97
(-1.97%)
EUR 6.97
(-1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Sep, 2017 | 7.05 | 7.05 | 7.05 | 7.05 | 429.00 |
| 13 Sep, 2017 | 7.1 | 7.1 | 7.1 | 7.1 | 734.00 |
| 12 Sep, 2017 | 7.07 | 7.19 | 7.07 | 7.19 | 118.56 Thousand |
| 11 Sep, 2017 | 7.2 | 7.24 | 7.2 | 7.2 | 26.18 Thousand |
| 08 Sep, 2017 | 7.24 | 7.26 | 7.24 | 7.24 | 17.39 Thousand |
| 07 Sep, 2017 | 7.32 | 7.34 | 7.32 | 7.34 | 2934.00 |
| 06 Sep, 2017 | 7.34 | 7.34 | 7.34 | 7.34 | 732.00 |
| 05 Sep, 2017 | 7.4 | 7.44 | 7.4 | 7.44 | 10.97 Thousand |
| 04 Sep, 2017 | 7.4 | 7.4 | 7.4 | 7.4 | 230.00 |
| 01 Sep, 2017 | 7.37 | 7.37 | 7.37 | 7.37 | 254.00 |
0RP0
0RP3
0RP4
0RON
0ROQ
0ROY