X-FAB Silicon Foundries SE (0ROZ)
EUR 6.43
(-1.01%)
EUR 6.43
(-1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2024 | 4.39 | 4.61 | 4.39 | 4.55 | 29.15 Thousand |
| 03 Dec, 2024 | 4.51 | 4.51 | 4.24 | 4.28 | 3683.00 |
| 02 Dec, 2024 | 4.4 | 4.5 | 4.35 | 4.38 | 5306.00 |
| 29 Nov, 2024 | 4.31 | 4.43 | 4.31 | 4.43 | 11.39 Thousand |
| 28 Nov, 2024 | 4.26 | 4.31 | 4.26 | 4.3 | 1121.00 |
| 27 Nov, 2024 | 4.32 | 4.32 | 4.24 | 4.27 | 3558.00 |
| 26 Nov, 2024 | 4.28 | 4.4 | 4.28 | 4.39 | 19.85 Thousand |
| 25 Nov, 2024 | 4.32 | 4.38 | 4.26 | 4.36 | 38.93 Thousand |
| 22 Nov, 2024 | 4.25 | 4.28 | 4.21 | 4.24 | 4514.00 |
| 21 Nov, 2024 | 4.27 | 4.28 | 4.21 | 4.24 | 7536.00 |
0RP0
0RP3
0RP4
0RON
0ROQ
0ROY