X-FAB Silicon Foundries SE (0ROZ)

EUR 6.43

(-1.01%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2024 4.3 4.35 4.22 4.26 802.00
19 Nov, 2024 4.37 4.37 4.25 4.29 3320.00
18 Nov, 2024 4.43 4.43 4.4 4.4 1439.00
15 Nov, 2024 4.48 4.48 4.4 4.43 734.00
14 Nov, 2024 4.27 4.4 4.27 4.39 11.04 Thousand
13 Nov, 2024 4.33 4.35 4.26 4.31 9791.00
12 Nov, 2024 4.56 4.59 4.4 4.59 15.07 Thousand
11 Nov, 2024 4.65 4.67 4.59 4.62 428.00
08 Nov, 2024 4.61 4.65 4.54 4.58 1951.00
07 Nov, 2024 4.5 4.58 4.5 4.54 1337.00