X-FAB Silicon Foundries SE (0ROZ)
EUR 6.6
(-2.22%)
EUR 6.6
(-2.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2024 | 7.11 | 7.2 | 6.89 | 6.92 | 6327.00 |
| 22 May, 2024 | 7.0 | 7.0 | 6.86 | 6.96 | 782.00 |
| 21 May, 2024 | 7.03 | 7.03 | 6.84 | 6.92 | 1441.00 |
| 20 May, 2024 | 7.06 | 7.06 | 6.96 | 7.02 | 1352.00 |
| 17 May, 2024 | 6.81 | 7.01 | 6.81 | 7.01 | 3058.00 |
| 16 May, 2024 | 6.99 | 7.0 | 6.89 | 6.93 | 17.87 Thousand |
| 15 May, 2024 | 6.86 | 7.04 | 6.86 | 7.04 | 3213.00 |
| 14 May, 2024 | 6.55 | 6.8 | 6.55 | 6.8 | 1391.00 |
| 13 May, 2024 | 6.72 | 6.72 | 6.57 | 6.6 | 1617.00 |
| 10 May, 2024 | 6.66 | 6.73 | 6.61 | 6.66 | 16.48 Thousand |
0RP0
0RP3
0RP4
0RON
0ROQ
0ROY