X-FAB Silicon Foundries SE (0ROZ)
EUR 6.6
(-2.22%)
EUR 6.6
(-2.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 6.64 | 6.65 | 6.59 | 6.63 | 1316.00 |
| 08 May, 2024 | 6.6 | 6.63 | 6.56 | 6.61 | 3020.00 |
| 07 May, 2024 | 6.54 | 6.64 | 6.52 | 6.59 | 4140.00 |
| 03 May, 2024 | 6.35 | 6.5 | 6.34 | 6.41 | 3686.00 |
| 02 May, 2024 | 6.5 | 6.53 | 6.29 | 6.35 | 4387.00 |
| 30 Apr, 2024 | 6.56 | 6.64 | 6.53 | 6.61 | 4145.00 |
| 29 Apr, 2024 | 6.67 | 6.68 | 6.43 | 6.43 | 6091.00 |
| 26 Apr, 2024 | 6.68 | 6.68 | 6.59 | 6.61 | 32.18 Thousand |
| 25 Apr, 2024 | 6.7 | 7.01 | 6.55 | 6.79 | 77.08 Thousand |
| 24 Apr, 2024 | 6.84 | 7.14 | 6.84 | 7.06 | 83.62 Thousand |
0RP0
0RP3
0RP4
0RON
0ROQ
0ROY