X-FAB Silicon Foundries SE (0ROZ)
EUR 6.6
(-2.22%)
EUR 6.6
(-2.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 7.09 | 7.12 | 7.0 | 7.06 | 18.14 Thousand |
| 21 Mar, 2024 | 7.0 | 7.09 | 6.97 | 7.03 | 42.23 Thousand |
| 20 Mar, 2024 | 7.05 | 7.05 | 6.79 | 6.82 | 44.17 Thousand |
| 19 Mar, 2024 | 7.13 | 7.13 | 6.96 | 6.96 | 29.78 Thousand |
| 18 Mar, 2024 | 7.1 | 7.17 | 7.04 | 7.1 | 34.44 Thousand |
| 15 Mar, 2024 | 7.25 | 7.25 | 6.97 | 7.18 | 40.59 Thousand |
| 14 Mar, 2024 | 7.45 | 7.45 | 7.25 | 7.34 | 20.67 Thousand |
| 13 Mar, 2024 | 7.6 | 7.71 | 7.41 | 7.41 | 58.77 Thousand |
| 12 Mar, 2024 | 7.43 | 7.58 | 7.37 | 7.42 | 23.37 Thousand |
| 11 Mar, 2024 | 7.41 | 7.5 | 7.32 | 7.41 | 27.35 Thousand |
0RP0
0RP3
0RP4
0RON
0ROQ
0ROY