X-FAB Silicon Foundries SE (0ROZ)
EUR 6.6
(-2.22%)
EUR 6.6
(-2.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 7.43 | 7.44 | 7.23 | 7.28 | 41.55 Thousand |
| 22 Feb, 2024 | 7.66 | 7.73 | 7.44 | 7.64 | 30.12 Thousand |
| 21 Feb, 2024 | 7.42 | 7.48 | 7.27 | 7.43 | 37.43 Thousand |
| 20 Feb, 2024 | 7.45 | 7.48 | 7.29 | 7.43 | 48.36 Thousand |
| 19 Feb, 2024 | 7.54 | 7.62 | 7.5 | 7.52 | 31.2 Thousand |
| 16 Feb, 2024 | 7.72 | 7.79 | 7.64 | 7.71 | 25.49 Thousand |
| 15 Feb, 2024 | 7.47 | 7.72 | 7.47 | 7.64 | 25.74 Thousand |
| 14 Feb, 2024 | 7.46 | 7.55 | 7.37 | 7.5 | 46.25 Thousand |
| 13 Feb, 2024 | 7.72 | 7.8 | 7.43 | 7.5 | 65.78 Thousand |
| 12 Feb, 2024 | 7.84 | 7.96 | 7.77 | 7.8 | 81.07 Thousand |
0RP0
0RP3
0RP4
0RON
0ROQ
0ROY