X-FAB Silicon Foundries SE (0ROZ)

EUR 6.6

(-2.22%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2023 10.95 11.09 10.95 11.04 17.08 Thousand
04 Aug, 2023 11.17 11.37 11.03 11.31 47.76 Thousand
03 Aug, 2023 11.28 11.35 11.03 11.17 59.49 Thousand
02 Aug, 2023 10.87 11.59 10.87 11.38 93.52 Thousand
01 Aug, 2023 11.02 11.64 11.02 11.29 94.6 Thousand
31 Jul, 2023 10.98 11.13 10.91 10.99 138.67 Thousand
28 Jul, 2023 10.24 10.93 10.22 10.63 154.08 Thousand
27 Jul, 2023 9.79 10.09 9.77 10.02 19.59 Thousand
26 Jul, 2023 9.91 9.91 9.71 9.76 22.86 Thousand
25 Jul, 2023 9.95 9.97 9.87 9.94 13.93 Thousand