X-FAB Silicon Foundries SE (0ROZ)

EUR 6.6

(-2.22%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2023 9.92 10.02 9.88 9.89 11.63 Thousand
21 Jul, 2023 9.9 10.01 9.86 9.97 25.19 Thousand
20 Jul, 2023 10.25 10.29 9.88 9.96 84.42 Thousand
19 Jul, 2023 10.43 10.46 10.32 10.34 201.69 Thousand
18 Jul, 2023 10.22 10.36 10.22 10.33 51.02 Thousand
17 Jul, 2023 10.19 10.22 10.1 10.17 42.85 Thousand
14 Jul, 2023 10.22 10.28 10.21 10.22 15.68 Thousand
13 Jul, 2023 10.1 10.25 10.08 10.21 62.12 Thousand
12 Jul, 2023 9.95 10.1 9.95 10.04 49.54 Thousand
11 Jul, 2023 10.02 10.02 9.83 9.91 10.4 Thousand