Tikehau Capital SCA (0RP0)

EUR 20.75

(0.73%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2025 20.6 20.8 20.6 20.75 879.00
17 Jul, 2025 20.6 20.6 20.35 20.6 66.00
16 Jul, 2025 20.75 20.85 20.65 20.75 11.00
15 Jul, 2025 20.1 20.7 20.1 20.65 574.00
14 Jul, 2025 20.05 20.05 19.94 20.0 1656.00
11 Jul, 2025 19.96 20.1 19.96 20.0 777.00
10 Jul, 2025 19.92 20.1 19.92 20.05 384.00
09 Jul, 2025 19.74 19.82 19.74 19.82 947.00
08 Jul, 2025 19.74 19.74 19.54 19.54 105.00
07 Jul, 2025 19.36 19.36 19.36 19.36 138.00