Tikehau Capital SCA (0RP0)

EUR 19.27

(-0.57%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2025 19.92 19.92 19.84 19.84 57.00
20 Aug, 2025 20.15 20.2 20.05 20.05 92.00
19 Aug, 2025 20.15 20.5 20.1 20.4 1500.00
18 Aug, 2025 19.96 19.96 19.96 19.96 3.00
15 Aug, 2025 20.05 20.05 19.98 19.98 180.00
14 Aug, 2025 19.96 19.96 19.74 19.84 794.00
13 Aug, 2025 19.74 19.74 19.6 19.62 435.00
12 Aug, 2025 19.72 19.72 19.72 19.72 -
11 Aug, 2025 19.84 19.84 19.8 19.8 458.00
08 Aug, 2025 19.54 19.54 19.5 19.52 919.00