Tikehau Capital SCA (0RP0)

EUR 19.09

(-1.7%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2025 19.42 19.42 19.08 19.09 571.00
04 Sep, 2025 19.38 19.38 19.27 19.27 178.00
03 Sep, 2025 19.42 19.42 19.38 19.38 90.00
02 Sep, 2025 19.3 19.38 19.28 19.34 441.00
01 Sep, 2025 19.42 19.44 19.42 19.44 248.00
29 Aug, 2025 19.6 19.6 19.5 19.56 1011.00
28 Aug, 2025 19.74 19.74 19.74 19.74 178.00
27 Aug, 2025 19.64 19.64 19.64 19.64 188.00
26 Aug, 2025 19.74 19.96 19.44 19.52 1823.00
25 Aug, 2025 20.2 20.25 20.0 20.0 5189.00