Tikehau Capital SCA (0RP0)

EUR 20.55

(0.49%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2018 28.5 28.5 28.5 28.5 242.00
17 Apr, 2018 28.7 28.7 28.5 28.5 50 Thousand
28 Feb, 2018 24.4 24.4 24.4 24.4 17.00
01 Feb, 2018 24.0 24.0 23.5 23.5 11.68 Thousand
26 Jan, 2018 22.97 22.97 22.8 22.8 7850.00
24 Jan, 2018 22.77 22.9 22.77 22.9 40 Thousand
22 Jan, 2018 22.37 22.37 22.1 22.1 24.5 Thousand
19 Jan, 2018 21.95 21.95 21.9 21.9 40 Thousand
08 Jan, 2018 21.95 21.95 21.6 21.6 50 Thousand
03 Jan, 2018 21.6 21.95 21.6 21.95 412.00