Tikehau Capital SCA (0RP0)

EUR 19.44

(0.1%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2024 24.9 24.9 24.45 24.45 1.00
02 Oct, 2024 24.45 24.5 24.2 24.5 87.00
30 Sep, 2024 24.7 24.7 24.25 24.25 352.00
27 Sep, 2024 24.95 24.95 24.7 24.7 211.00
25 Sep, 2024 24.85 24.85 24.85 24.85 180 Thousand
24 Sep, 2024 24.65 24.75 24.6 24.6 139.00
23 Sep, 2024 24.35 24.35 24.35 24.35 100.00
20 Sep, 2024 24.8 24.95 24.75 24.9 4611.00
19 Sep, 2024 24.2 24.7 24.2 24.7 466.00
18 Sep, 2024 24.0 24.3 24.0 24.25 615.00