Tikehau Capital SCA (0RP0)

EUR 19.02

(-0.52%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2023 23.4 23.45 23.35 23.4 1393.00
26 Jul, 2023 23.25 23.3 23.2 23.3 600.00
25 Jul, 2023 23.1 23.3 23.05 23.15 993.00
24 Jul, 2023 23.0 23.0 23.0 23.0 27.00
21 Jul, 2023 23.0 23.0 22.9 22.9 999.00
20 Jul, 2023 23.0 23.0 22.95 23.0 442.00
19 Jul, 2023 22.95 22.95 22.85 22.85 853.00
18 Jul, 2023 22.9 22.9 22.8 22.8 266.00
17 Jul, 2023 22.6 22.65 22.6 22.6 882.00
14 Jul, 2023 22.7 22.85 22.65 22.65 1551.00