Tikehau Capital SCA (0RP0)

EUR 19.02

(-0.52%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2023 23.6 23.7 23.6 23.6 500.00
14 Jun, 2023 23.6 23.65 23.5 23.55 2139.00
13 Jun, 2023 24.0 24.1 23.9 23.9 979.00
12 Jun, 2023 24.0 24.05 23.95 24.05 3657.00
09 Jun, 2023 24.0 24.05 23.95 24.0 6339.00
08 Jun, 2023 23.9 24.1 23.9 24.05 1120.00
07 Jun, 2023 24.0 24.05 24.0 24.0 659.00
06 Jun, 2023 23.85 24.05 23.85 23.99 2737.00
05 Jun, 2023 23.85 23.85 23.75 23.75 743.00
02 Jun, 2023 23.75 23.9 23.55 23.66 3312.00