Tikehau Capital SCA (0RP0)

EUR 19.02

(-0.52%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2022 20.42 20.42 20.28 20.3 2980.00
13 Jun, 2022 21.25 21.25 20.55 20.55 1086.00
10 Jun, 2022 21.2 21.8 21.2 21.2 1956.00
09 Jun, 2022 21.45 21.55 21.45 21.55 274.00
08 Jun, 2022 21.1 21.4 21.1 21.4 3604.00
07 Jun, 2022 21.1 21.2 21.1 21.2 1906.00
06 Jun, 2022 21.45 21.5 21.45 21.45 426.00
01 Jun, 2022 21.2 21.3 20.7 20.95 1588.00
31 May, 2022 21.1 21.2 21.1 21.1 2670.00
30 May, 2022 21.35 21.35 21.35 21.35 224.00