Liechtensteinische Landesbank AG (0RP8)

GBP 86.4

(-0.12%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2017 48.3 48.3 48.3 48.3 138.00
22 Sep, 2017 48.44 48.44 48.44 48.44 113.00
19 Sep, 2017 48.5 48.5 48.5 48.5 292.00
18 Sep, 2017 47.85 47.85 47.85 47.85 803.00
12 Sep, 2017 46.47 46.47 46.47 46.47 277.00
07 Sep, 2017 46.45 46.45 46.45 46.45 73.00
05 Sep, 2017 47.5 47.5 47.5 47.5 73.00
07 Dec, 2016 40.0 40.05 40.0 40.05 1616.00