Liechtensteinische Landesbank AG (0RP8)

GBP 87.5

(-0.28%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2017 49.1 49.3 49.1 49.3 230.00
16 Oct, 2017 49.13 49.15 49.03 49.03 456.00
03 Oct, 2017 48.61 48.61 48.61 48.61 372.00
02 Oct, 2017 48.58 48.58 48.58 48.58 481.00
27 Sep, 2017 48.38 48.38 48.38 48.38 487.00
25 Sep, 2017 48.3 48.3 48.3 48.3 138.00
22 Sep, 2017 48.44 48.44 48.44 48.44 113.00
19 Sep, 2017 48.5 48.5 48.5 48.5 292.00
18 Sep, 2017 47.85 47.85 47.85 47.85 803.00
12 Sep, 2017 46.47 46.47 46.47 46.47 277.00