Liechtensteinische Landesbank AG (0RP8)
GBP 81.0
(1.0%)
GBP 81.0
(1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 80.2 | 81.0 | 80.2 | 81.0 | 2684.00 |
| 05 Sep, 2025 | 79.8 | 79.8 | 79.8 | 79.8 | 307.00 |
| 04 Sep, 2025 | 80.7 | 80.7 | 79.8 | 80.3 | 85.00 |
| 03 Sep, 2025 | 80.5 | 81.07 | 80.0 | 81.07 | 126.00 |
| 02 Sep, 2025 | 82.12 | 82.12 | 82.12 | 82.12 | 533.00 |
| 01 Sep, 2025 | 82.8 | 82.8 | 82.47 | 82.6 | 347.00 |
| 29 Aug, 2025 | 81.8 | 82.1 | 81.8 | 82.1 | 809.00 |
| 28 Aug, 2025 | 83.5 | 83.5 | 82.6 | 82.6 | 85.00 |
| 27 Aug, 2025 | 82.6 | 83.2 | 82.6 | 83.0 | 2645.00 |
| 26 Aug, 2025 | 86.3 | 86.3 | 86.3 | 86.3 | - |
0RP9
0RPI
0RPK
0RP0
0RP3
0RP4