GBP 86.4
(-0.12%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Jul, 2025 | 86.5 | 86.5 | 85.95 | 86.4 | 61.00 |
24 Jul, 2025 | 85.75 | 86.1 | 85.75 | 86.1 | 440.00 |
23 Jul, 2025 | 87.55 | 87.55 | 86.6 | 86.7 | 90.00 |
22 Jul, 2025 | 87.25 | 88.0 | 87.0 | 87.8 | 121.00 |
21 Jul, 2025 | 88.1 | 88.1 | 87.4 | 87.75 | 313.00 |
18 Jul, 2025 | 87.7 | 89.5 | 87.7 | 89.5 | 21.00 |
17 Jul, 2025 | 87.6 | 87.8 | 87.5 | 87.8 | 1638.00 |
16 Jul, 2025 | 87.8 | 88.25 | 87.8 | 88.25 | 119.00 |
15 Jul, 2025 | 87.8 | 87.8 | 87.7 | 87.7 | 958.00 |
14 Jul, 2025 | 86.5 | 88.2 | 86.5 | 88.2 | 121.00 |
0RP9
0RPI
0RPK
0RP0
0RP3
0RP4