Liechtensteinische Landesbank AG (0RP8)
GBP 80.0
(-0.62%)
GBP 80.0
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2025 | 80.5 | 80.5 | 80.0 | 80.0 | 57.00 |
| 02 Sep, 2025 | 82.12 | 82.12 | 82.12 | 82.12 | 533.00 |
| 01 Sep, 2025 | 82.8 | 82.8 | 82.47 | 82.47 | 330.00 |
| 29 Aug, 2025 | 81.8 | 82.1 | 81.8 | 82.1 | 809.00 |
| 28 Aug, 2025 | 83.5 | 83.5 | 82.6 | 82.6 | 85.00 |
| 27 Aug, 2025 | 82.6 | 83.2 | 82.6 | 83.0 | 2645.00 |
| 26 Aug, 2025 | 86.3 | 86.3 | 86.3 | 86.3 | - |
| 22 Aug, 2025 | 86.3 | 86.3 | 86.3 | 86.3 | 378.00 |
| 21 Aug, 2025 | 84.5 | 84.5 | 84.5 | 84.5 | - |
| 20 Aug, 2025 | 84.8 | 84.8 | 84.2 | 84.5 | 195.00 |
0RP9
0RPI
0RPK
0RP0
0RP3
0RP4