Liechtensteinische Landesbank AG (0RP8)
GBP 89.5
(2.05%)
GBP 89.5
(2.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2025 | 87.7 | 89.5 | 87.7 | 89.5 | 21.00 |
| 17 Jul, 2025 | 87.6 | 87.8 | 87.5 | 87.8 | 1638.00 |
| 16 Jul, 2025 | 87.8 | 88.25 | 87.8 | 88.25 | 119.00 |
| 15 Jul, 2025 | 87.8 | 87.8 | 87.7 | 87.7 | 958.00 |
| 14 Jul, 2025 | 86.5 | 88.2 | 86.5 | 88.2 | 121.00 |
| 11 Jul, 2025 | 86.0 | 86.2 | 85.8 | 86.2 | 97.00 |
| 10 Jul, 2025 | 85.5 | 85.9 | 85.5 | 85.9 | 108.00 |
| 09 Jul, 2025 | 85.6 | 85.8 | 85.6 | 85.8 | 178.00 |
| 08 Jul, 2025 | 84.9 | 84.9 | 84.2 | 84.7 | 592.00 |
| 07 Jul, 2025 | 83.7 | 84.4 | 83.7 | 84.4 | 244.00 |
0RP9
0RPI
0RPK
0RP0
0RP3
0RP4