Liechtensteinische Landesbank AG (0RP8)

GBP 82.1

(0.37%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 65.1 65.9 65.0 65.0 457.00
22 Dec, 2023 65.2 65.4 64.6 65.31 724.00
21 Dec, 2023 64.9 64.9 64.42 64.8 895.00
20 Dec, 2023 64.1 65.0 64.1 64.5 905.00
19 Dec, 2023 64.1 64.46 63.5 63.5 975.00
18 Dec, 2023 64.2 64.2 63.4 63.4 122.00
15 Dec, 2023 64.2 64.2 63.8 63.8 1750.00
14 Dec, 2023 64.2 64.5 63.8 64.2 981.00
13 Dec, 2023 64.1 64.4 63.9 63.9 424.00
12 Dec, 2023 64.5 64.58 63.5 64.0 504.00