Liechtensteinische Landesbank AG (0RP8)

GBP 81.0

(1.0%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2023 59.2 59.8 59.2 59.52 312.00
27 Jan, 2023 59.6 59.6 59.4 59.4 62.00
26 Jan, 2023 59.5 59.5 59.5 59.5 1.00
25 Jan, 2023 59.4 59.45 59.4 59.45 121.00
24 Jan, 2023 59.9 59.9 59.4 59.4 446.00
23 Jan, 2023 59.0 59.0 59.0 59.0 15.00
20 Jan, 2023 58.6 58.8 58.5 58.8 126.00
19 Jan, 2023 58.8 58.8 58.6 58.6 24.00
18 Jan, 2023 58.62 58.62 58.62 58.62 107.00
17 Jan, 2023 58.29 58.29 58.29 58.29 21.00