Liechtensteinische Landesbank AG (0RP8)

GBP 81.0

(1.0%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2022 55.8 55.8 55.7 55.7 155.00
12 Dec, 2022 55.6 55.6 55.6 55.6 2.00
09 Dec, 2022 55.7 55.7 55.5 55.5 74.00
08 Dec, 2022 55.7 55.7 55.7 55.7 49.00
07 Dec, 2022 55.6 55.6 55.29 55.6 283.00
06 Dec, 2022 55.4 55.5 55.39 55.5 516.00
05 Dec, 2022 55.4 55.4 55.01 55.09 493.00
02 Dec, 2022 55.2 55.3 54.8 54.8 2428.00
01 Dec, 2022 55.6 55.6 55.3 55.3 211.00
30 Nov, 2022 55.7 55.7 55.58 55.6 66.00