Liechtensteinische Landesbank AG (0RP8)

GBP 81.0

(1.0%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2022 55.0 55.0 54.39 54.39 189.00
17 Oct, 2022 53.2 54.3 53.2 54.11 698.00
14 Oct, 2022 54.3 54.3 53.87 54.3 780.00
13 Oct, 2022 54.1 54.24 54.1 54.24 81.00
12 Oct, 2022 55.0 55.0 53.9 54.49 179.00
11 Oct, 2022 54.9 54.9 54.68 54.68 587.00
10 Oct, 2022 54.9 56.0 54.9 56.0 262.00
07 Oct, 2022 55.2 55.2 54.87 54.87 365.00
06 Oct, 2022 55.2 55.3 55.2 55.3 226.00
05 Oct, 2022 55.2 55.4 55.2 55.2 302.00