Liechtensteinische Landesbank AG (0RP8)

GBP 81.0

(1.0%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2021 53.64 54.3 53.64 54.3 312.00
28 Oct, 2021 53.6 53.6 53.6 53.6 16.00
27 Oct, 2021 53.89 53.89 53.89 53.89 52.00
26 Oct, 2021 53.7 53.8 53.7 53.8 126.00
25 Oct, 2021 53.3 53.61 53.3 53.61 524.00
22 Oct, 2021 53.8 54.0 53.67 53.79 692.00
21 Oct, 2021 53.29 53.29 53.1 53.1 119.00
20 Oct, 2021 53.3 53.3 53.1 53.1 93.00
19 Oct, 2021 53.4 53.5 52.9 53.5 1372.00
18 Oct, 2021 53.5 53.5 52.64 53.04 297.00