Liechtensteinische Landesbank AG (0RP8)

GBP 81.0

(1.0%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2021 52.72 52.72 52.72 52.72 72.00
09 Sep, 2021 53.0 53.0 53.0 53.0 78.00
08 Sep, 2021 52.7 53.3 52.7 53.3 954.00
07 Sep, 2021 53.4 53.4 52.9 52.9 6.00
06 Sep, 2021 53.5 53.5 53.5 53.5 444.00
03 Sep, 2021 53.34 53.34 53.34 53.34 114.00
02 Sep, 2021 53.8 53.8 53.71 53.71 217.00
01 Sep, 2021 53.9 53.9 53.22 53.22 580.00
31 Aug, 2021 53.9 53.91 53.9 53.91 164.00
26 Aug, 2021 53.9 54.5 53.9 54.5 25.00